SENSEX 80,400 PE traded across 11 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹353.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹210.55 | ₹210.55 | ₹111.75 | ₹111.75 | 300 | 0 |
| 22 Jul 2025 | ₹111.75 | ₹111.75 | ₹111.75 | ₹111.75 | 20 | 0 |
| 24 Jul 2025 | ₹98 | ₹98 | ₹70.5 | ₹75.05 | 3,700 | 1,280 |
| 25 Jul 2025 | ₹116.45 | ₹187.1 | ₹110 | ₹153.75 | 4,920 | 1,860 |
| 28 Jul 2025 | ₹207.3 | ₹302.85 | ₹130 | ₹258.45 | 22,540 | 6,800 |
| 29 Jul 2025 | ₹290.05 | ₹353.65 | ₹110.8 | ₹117.1 | 1,05,520 | 23,100 |
| 30 Jul 2025 | ₹127 | ₹135.95 | ₹70.55 | ₹95 | 16,87,960 | 45,560 |
| 31 Jul 2025 | ₹152 | ₹289.6 | ₹77.65 | ₹129 | 32,54,840 | 1,09,000 |
| 1 Aug 2025 | ₹150 | ₹303.25 | ₹93.5 | ₹269.1 | 1,74,13,880 | 1,98,720 |
| 4 Aug 2025 | ₹200 | ₹238 | ₹38.65 | ₹40.4 | 3,43,22,320 | 5,75,280 |
| 5 Aug 2025 | ₹51.35 | ₹95.15 | ₹0.05 | ₹0.05 | 29,95,76,720 | 15,14,580 |