SENSEX 82,800 PE traded across 11 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,249.1 and a low of ₹514.1. Final close ₹2,165.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,307.95 | ₹1,307.95 | ₹992.6 | ₹992.6 | 40 | 20 |
| 23 Jul 2025 | ₹741 | ₹741 | ₹514.1 | ₹517 | 4,800 | 1,760 |
| 24 Jul 2025 | ₹518.7 | ₹913.5 | ₹518.7 | ₹782.6 | 7,440 | 2,400 |
| 25 Jul 2025 | ₹1,040.05 | ₹1,335 | ₹945 | ₹1,335 | 900 | 2,100 |
| 28 Jul 2025 | ₹1,819.3 | ₹1,829.1 | ₹1,762.6 | ₹1,775.05 | 520 | 1,600 |
| 29 Jul 2025 | ₹1,820 | ₹1,820 | ₹1,449.8 | ₹1,454.05 | 400 | 1,620 |
| 30 Jul 2025 | ₹1,400 | ₹1,400 | ₹1,203.35 | ₹1,285.5 | 880 | 1,960 |
| 31 Jul 2025 | ₹2,032.1 | ₹2,032.1 | ₹1,017.75 | ₹1,576.55 | 1,840 | 2,260 |
| 1 Aug 2025 | ₹1,740 | ₹2,249.1 | ₹1,705 | ₹2,249.1 | 560 | 2,160 |
| 4 Aug 2025 | ₹1,950 | ₹2,009.7 | ₹1,705 | ₹1,708.3 | 320 | 2,060 |
| 5 Aug 2025 | ₹1,943 | ₹2,214.05 | ₹1,943 | ₹2,165.55 | 440 | 2,000 |