SENSEX 75,900 PE — 5 Aug 2025 Expiry History
SENSEX 75,900 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8.65 | ₹9.9 | ₹1.7 | ₹6.2 | 12,760 | 1,340 |
| 31 Jul 2025 | ₹17.7 | ₹20.9 | ₹3.15 | ₹3.7 | 74,960 | 3,640 |
| 1 Aug 2025 | ₹3.35 | ₹3.35 | ₹1.6 | ₹2.95 | 19,180 | 1,960 |
| 4 Aug 2025 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.6 | 26,680 | 3,460 |
| 5 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 60,340 | 3,260 |