SENSEX 75,000 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹18.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹5 | ₹16.7 | ₹4.05 | ₹4.85 | 62,800 | 20,360 |
| 30 Jul 2025 | ₹5.1 | ₹5.25 | ₹3.4 | ₹4.7 | 4,08,860 | 56,940 |
| 31 Jul 2025 | ₹5.05 | ₹18.15 | ₹2.45 | ₹2.5 | 15,33,720 | 1,34,180 |
| 1 Aug 2025 | ₹2.95 | ₹3.95 | ₹1.55 | ₹2.25 | 11,54,760 | 2,35,860 |
| 4 Aug 2025 | ₹1.4 | ₹1.55 | ₹1 | ₹1.4 | 14,91,580 | 2,42,640 |
| 5 Aug 2025 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 18,63,680 | 97,140 |