SENSEX 83,300 PE traded across 15 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,707.6 and a low of ₹750. Final close ₹2,686.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹833.65 | ₹875.3 | ₹833.65 | ₹875.3 | 40 | 20 |
| 11 Jul 2025 | ₹1,396 | ₹1,396 | ₹750 | ₹929 | 140 | 40 |
| 14 Jul 2025 | ₹1,363.3 | ₹1,363.3 | ₹1,363.3 | ₹1,363.3 | 20 | 40 |
| 15 Jul 2025 | ₹1,055.95 | ₹1,055.95 | ₹1,038.25 | ₹1,038.25 | 40 | 40 |
| 16 Jul 2025 | ₹1,010.3 | ₹1,012.55 | ₹975.75 | ₹975.75 | 120 | 180 |
| 22 Jul 2025 | ₹1,149 | ₹1,150 | ₹1,149 | ₹1,150 | 40 | 200 |
| 23 Jul 2025 | ₹1,070 | ₹1,095.3 | ₹812 | ₹812 | 360 | 400 |
| 24 Jul 2025 | ₹1,000 | ₹1,097.35 | ₹867.15 | ₹1,097.35 | 300 | 540 |
| 25 Jul 2025 | ₹1,366.55 | ₹1,770.9 | ₹1,366.5 | ₹1,770.9 | 200 | 480 |
| 28 Jul 2025 | ₹2,210 | ₹2,215 | ₹2,210 | ₹2,215 | 80 | 480 |
| 29 Jul 2025 | ₹2,340.3 | ₹2,340.3 | ₹2,326.15 | ₹2,326.15 | 40 | 480 |
| 31 Jul 2025 | ₹2,436.35 | ₹2,436.35 | ₹1,647.05 | ₹2,064.25 | 200 | 360 |
| 1 Aug 2025 | ₹2,392.35 | ₹2,505.75 | ₹2,204.25 | ₹2,504.2 | 200 | 340 |
| 4 Aug 2025 | ₹2,567.45 | ₹2,567.45 | ₹2,310 | ₹2,310 | 100 | 340 |
| 5 Aug 2025 | ₹2,374.8 | ₹2,707.6 | ₹2,374.8 | ₹2,686 | 240 | 320 |