SENSEX 82,400 PE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,851.9 and a low of ₹359.9. Final close ₹1,684.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,039.7 | ₹1,039.7 | ₹672.25 | ₹672.25 | 60 | 20 |
| 22 Jul 2025 | ₹611.1 | ₹650 | ₹550.35 | ₹606.05 | 760 | 240 |
| 23 Jul 2025 | ₹491.75 | ₹560.9 | ₹359.9 | ₹362.8 | 7,740 | 1,740 |
| 24 Jul 2025 | ₹360.25 | ₹680.2 | ₹360.05 | ₹557.2 | 16,440 | 4,040 |
| 25 Jul 2025 | ₹685 | ₹1,045.6 | ₹685 | ₹1,039.7 | 5,200 | 2,020 |
| 28 Jul 2025 | ₹1,202.8 | ₹1,445 | ₹957.1 | ₹1,445 | 1,540 | 2,120 |
| 29 Jul 2025 | ₹1,551.4 | ₹1,644.9 | ₹1,043.25 | ₹1,047.55 | 1,960 | 2,200 |
| 30 Jul 2025 | ₹1,021 | ₹1,175.9 | ₹864.2 | ₹958 | 20,240 | 4,420 |
| 31 Jul 2025 | ₹1,449 | ₹1,641.4 | ₹698.05 | ₹1,213.5 | 35,040 | 4,260 |
| 1 Aug 2025 | ₹1,350 | ₹1,851.9 | ₹1,180.5 | ₹1,831.6 | 7,800 | 3,980 |
| 4 Aug 2025 | ₹1,600 | ₹1,600 | ₹1,291.15 | ₹1,312.95 | 1,180 | 3,720 |
| 5 Aug 2025 | ₹1,535 | ₹1,829.7 | ₹1,535 | ₹1,684 | 2,800 | 2,300 |