SENSEX 75,600 PE — 5 Aug 2025 Expiry History
SENSEX 75,600 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹10 | ₹11 | ₹2.4 | ₹2.4 | 2,100 | 700 |
| 1 Aug 2025 | ₹3.15 | ₹3.15 | ₹1.55 | ₹2.65 | 24,840 | 1,960 |
| 4 Aug 2025 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.55 | 28,780 | 2,500 |
| 5 Aug 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.2 | 19,860 | 860 |