SENSEX 78,100 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹35.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2025 | ₹26.3 | ₹26.3 | ₹16.05 | ₹17 | 80 | 60 |
| 30 Jul 2025 | ₹10 | ₹14.4 | ₹9.45 | ₹14.05 | 2,98,760 | 10,200 |
| 31 Jul 2025 | ₹16 | ₹35.8 | ₹10.8 | ₹11.9 | 6,89,420 | 38,880 |
| 1 Aug 2025 | ₹12.45 | ₹14.95 | ₹4.25 | ₹8.1 | 13,33,800 | 72,040 |
| 4 Aug 2025 | ₹3.65 | ₹6.55 | ₹2.25 | ₹2.45 | 15,25,600 | 74,080 |
| 5 Aug 2025 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 60,71,940 | 1,95,700 |