SENSEX 77,400 PE — 5 Aug 2025 Expiry History
SENSEX 77,400 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹28.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹21 | ₹21 | ₹7.1 | ₹10.2 | 3,00,440 | 7,640 |
| 31 Jul 2025 | ₹10 | ₹28.95 | ₹6.2 | ₹6.45 | 3,37,720 | 27,260 |
| 1 Aug 2025 | ₹7.5 | ₹7.5 | ₹3.3 | ₹4.75 | 6,22,080 | 32,240 |
| 4 Aug 2025 | ₹4.05 | ₹4.05 | ₹1.7 | ₹2.05 | 4,40,400 | 37,880 |
| 5 Aug 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 13,61,120 | 66,240 |