SENSEX 91,500 CE — 5 Aug 2025 Expiry History
SENSEX 91,500 CE traded across 6 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Jul 2025 | ₹18 | ₹18 | ₹18 | ₹18 | 20 | 0 |
| 30 Jul 2025 | ₹3 | ₹3.15 | ₹1.3 | ₹2.3 | 11,300 | 1,780 |
| 31 Jul 2025 | ₹2.3 | ₹4.75 | ₹0.9 | ₹1 | 33,560 | 12,300 |
| 1 Aug 2025 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.75 | 1,12,960 | 18,100 |
| 4 Aug 2025 | ₹0.75 | ₹1.65 | ₹0.5 | ₹0.6 | 1,29,440 | 57,960 |
| 5 Aug 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 7,85,160 | 49,220 |