SENSEX 81,400 PE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹957.15 and a low of ₹137.25. Final close ₹688.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹506.35 | ₹506.35 | ₹506.35 | ₹506.35 | 20 | 0 |
| 22 Jul 2025 | ₹259.05 | ₹273.15 | ₹247.15 | ₹250.75 | 1,180 | 740 |
| 23 Jul 2025 | ₹198.75 | ₹221 | ₹137.25 | ₹141.2 | 5,120 | 1,760 |
| 24 Jul 2025 | ₹154.2 | ₹271.4 | ₹145.45 | ₹207.25 | 7,740 | 3,000 |
| 25 Jul 2025 | ₹197.2 | ₹485.05 | ₹197.2 | ₹421.2 | 25,620 | 5,320 |
| 28 Jul 2025 | ₹445.5 | ₹764.95 | ₹374.1 | ₹695.7 | 81,100 | 7,520 |
| 29 Jul 2025 | ₹750.05 | ₹877.3 | ₹384.05 | ₹384.05 | 1,18,200 | 30,640 |
| 30 Jul 2025 | ₹394 | ₹474.5 | ₹266.85 | ₹326.45 | 93,48,740 | 1,76,400 |
| 31 Jul 2025 | ₹475 | ₹798.1 | ₹216.95 | ₹453.75 | 56,55,020 | 1,03,180 |
| 1 Aug 2025 | ₹555 | ₹957.15 | ₹404 | ₹903.45 | 31,15,680 | 50,880 |
| 4 Aug 2025 | ₹774.35 | ₹908 | ₹394.1 | ₹400.5 | 15,89,800 | 95,660 |
| 5 Aug 2025 | ₹478.05 | ₹847.2 | ₹436.35 | ₹688.15 | 11,69,100 | 27,900 |