SENSEX 86,500 CE traded across 8 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹29.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 20 | 0 |
| 23 Jul 2025 | ₹29.1 | ₹29.1 | ₹29.1 | ₹29.1 | 20 | 20 |
| 25 Jul 2025 | ₹3.7 | ₹12.5 | ₹3.7 | ₹7.9 | 2,400 | 100 |
| 30 Jul 2025 | ₹3.5 | ₹5.9 | ₹3.5 | ₹3.75 | 9,44,600 | 1,13,100 |
| 31 Jul 2025 | ₹2.6 | ₹5.65 | ₹1.45 | ₹1.55 | 6,43,360 | 54,440 |
| 1 Aug 2025 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.15 | 5,56,380 | 52,660 |
| 4 Aug 2025 | ₹1.1 | ₹1.6 | ₹0.6 | ₹0.65 | 3,47,420 | 44,660 |
| 5 Aug 2025 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 10,52,520 | 62,800 |