SENSEX 90,000 CE traded across 13 sessions from 17 Jul 2025 to 5 Aug 2025, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹10.3 | ₹11.2 | ₹10.3 | ₹11.2 | 220 | 20 |
| 21 Jul 2025 | ₹6 | ₹6 | ₹6 | ₹6 | 200 | 340 |
| 22 Jul 2025 | ₹6.3 | ₹6.3 | ₹4.1 | ₹4.1 | 40 | 440 |
| 23 Jul 2025 | ₹5 | ₹8 | ₹5 | ₹7.9 | 540 | 780 |
| 24 Jul 2025 | ₹7.7 | ₹7.7 | ₹3.8 | ₹4.05 | 1,820 | 1,760 |
| 25 Jul 2025 | ₹4.05 | ₹4.45 | ₹3.8 | ₹4 | 600 | 1,860 |
| 28 Jul 2025 | ₹5.9 | ₹5.9 | ₹2.75 | ₹3.85 | 6,960 | 4,300 |
| 29 Jul 2025 | ₹3.9 | ₹4.9 | ₹2.4 | ₹2.5 | 8,180 | 5,220 |
| 30 Jul 2025 | ₹2.55 | ₹3.55 | ₹2.15 | ₹2.85 | 2,51,560 | 91,720 |
| 31 Jul 2025 | ₹2.8 | ₹7 | ₹0.95 | ₹1 | 5,80,780 | 72,820 |
| 1 Aug 2025 | ₹1 | ₹1.15 | ₹0.8 | ₹0.85 | 3,74,900 | 52,720 |
| 4 Aug 2025 | ₹0.95 | ₹1.05 | ₹0.45 | ₹0.5 | 5,93,820 | 1,01,340 |
| 5 Aug 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,46,660 | 94,560 |