SENSEX 85,400 CE — 5 Aug 2025 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹5.05 | ₹7.75 | ₹4.35 | ₹4.35 | 4,57,000 | 9,560 |
| 31 Jul 2025 | ₹4.7 | ₹7.7 | ₹2.1 | ₹2.1 | 2,30,780 | 21,500 |
| 1 Aug 2025 | ₹2.4 | ₹2.5 | ₹1.4 | ₹1.55 | 2,80,920 | 23,420 |
| 4 Aug 2025 | ₹1.3 | ₹2.05 | ₹0.7 | ₹0.95 | 1,67,060 | 25,400 |
| 5 Aug 2025 | ₹1.05 | ₹1.4 | ₹0.05 | ₹0.05 | 2,28,160 | 20,400 |