SENSEX 87,000 CE traded across 13 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹400 | ₹400 | ₹159.85 | ₹167.8 | 160 | 40 |
| 10 Jul 2025 | ₹268 | ₹268 | ₹99.5 | ₹99.5 | 360 | 240 |
| 22 Jul 2025 | ₹15.75 | ₹15.75 | ₹8 | ₹8 | 80 | 180 |
| 23 Jul 2025 | ₹17.9 | ₹17.9 | ₹8.05 | ₹14.45 | 780 | 580 |
| 24 Jul 2025 | ₹12 | ₹17.95 | ₹6 | ₹6 | 7,960 | 4,780 |
| 25 Jul 2025 | ₹7.25 | ₹7.85 | ₹5.9 | ₹6.5 | 8,780 | 8,280 |
| 28 Jul 2025 | ₹7.45 | ₹13.2 | ₹5.05 | ₹8 | 16,620 | 8,620 |
| 29 Jul 2025 | ₹12.3 | ₹12.3 | ₹3.5 | ₹4.25 | 69,200 | 37,840 |
| 30 Jul 2025 | ₹3.7 | ₹5.35 | ₹2.95 | ₹3.3 | 9,36,820 | 1,44,860 |
| 31 Jul 2025 | ₹2.85 | ₹5 | ₹1.3 | ₹1.4 | 6,67,640 | 1,17,700 |
| 1 Aug 2025 | ₹1.45 | ₹1.55 | ₹1 | ₹1.05 | 5,96,700 | 1,63,060 |
| 4 Aug 2025 | ₹1.15 | ₹1.5 | ₹0.6 | ₹0.65 | 7,40,380 | 1,70,000 |
| 5 Aug 2025 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 9,09,240 | 57,820 |