SENSEX 84,000 CE traded across 20 sessions from 7 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,042.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,014.1 | ₹1,039.4 | ₹1,014.1 | ₹1,039.4 | 40 | 0 |
| 8 Jul 2025 | ₹970 | ₹990 | ₹970 | ₹990 | 40 | 20 |
| 9 Jul 2025 | ₹1,042.5 | ₹1,042.5 | ₹960.95 | ₹961.25 | 160 | 100 |
| 14 Jul 2025 | ₹363.25 | ₹363.25 | ₹363.25 | ₹363.25 | 20 | 100 |
| 15 Jul 2025 | ₹421.65 | ₹421.65 | ₹421.65 | ₹421.65 | 20 | 100 |
| 16 Jul 2025 | ₹339.95 | ₹356 | ₹286 | ₹356 | 560 | 480 |
| 17 Jul 2025 | ₹298 | ₹308 | ₹259.15 | ₹260 | 500 | 840 |
| 18 Jul 2025 | ₹245 | ₹245 | ₹130.6 | ₹180 | 720 | 980 |
| 21 Jul 2025 | ₹145.4 | ₹188 | ₹124.85 | ₹159.95 | 2,160 | 2,040 |
| 22 Jul 2025 | ₹153 | ₹160 | ₹92.5 | ₹105.05 | 9,120 | 5,720 |
| 23 Jul 2025 | ₹130.05 | ₹180.75 | ₹110 | ₹172.75 | 51,080 | 13,840 |
| 24 Jul 2025 | ₹172.8 | ₹172.8 | ₹82 | ₹82.1 | 65,560 | 19,780 |
| 25 Jul 2025 | ₹80.05 | ₹80.05 | ₹41.45 | ₹44.05 | 1,88,900 | 35,100 |
| 28 Jul 2025 | ₹35.7 | ₹45.9 | ₹26 | ₹29.45 | 3,17,360 | 72,620 |
| 29 Jul 2025 | ₹23.95 | ₹27.15 | ₹15 | ₹16 | 7,26,780 | 1,24,340 |
| 30 Jul 2025 | ₹17.75 | ₹18.45 | ₹10.65 | ₹11.2 | 35,91,360 | 4,34,100 |
| 31 Jul 2025 | ₹7.25 | ₹16.5 | ₹5 | ₹5.1 | 76,36,100 | 6,72,360 |
| 1 Aug 2025 | ₹4.7 | ₹5.25 | ₹2.5 | ₹2.55 | 97,93,860 | 12,29,180 |
| 4 Aug 2025 | ₹2.5 | ₹2.9 | ₹1.05 | ₹1.1 | 1,01,65,120 | 12,49,900 |
| 5 Aug 2025 | ₹1.1 | ₹2.1 | ₹0.05 | ₹0.05 | 1,84,23,520 | 15,94,340 |