SENSEX 88,400 CE traded across 9 sessions from 24 Jul 2025 to 5 Aug 2025, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹5.55 | ₹12 | ₹4.3 | ₹12 | 700 | 560 |
| 25 Jul 2025 | ₹5 | ₹5 | ₹3.4 | ₹4 | 180 | 560 |
| 28 Jul 2025 | ₹3.3 | ₹5.15 | ₹3.3 | ₹5.15 | 1,420 | 440 |
| 29 Jul 2025 | ₹5.2 | ₹6.25 | ₹2.85 | ₹2.85 | 1,760 | 720 |
| 30 Jul 2025 | ₹2.2 | ₹4.55 | ₹2.2 | ₹3.5 | 4,940 | 1,060 |
| 31 Jul 2025 | ₹3.5 | ₹4.4 | ₹1.25 | ₹1.25 | 9,320 | 2,580 |
| 1 Aug 2025 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.95 | 5,800 | 1,360 |
| 4 Aug 2025 | ₹1.3 | ₹1.75 | ₹0.45 | ₹0.45 | 13,840 | 3,700 |
| 5 Aug 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 26,300 | 3,240 |