SENSEX 84,700 CE traded across 7 sessions from 24 Jul 2025 to 5 Aug 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2025 | ₹100 | ₹100 | ₹40 | ₹40 | 40 | 0 |
| 29 Jul 2025 | ₹13 | ₹18.45 | ₹8.35 | ₹8.35 | 6,640 | 4,320 |
| 30 Jul 2025 | ₹10.25 | ₹10.95 | ₹5.15 | ₹6.3 | 6,13,260 | 14,080 |
| 31 Jul 2025 | ₹5.05 | ₹10 | ₹2.8 | ₹3.05 | 5,16,660 | 22,760 |
| 1 Aug 2025 | ₹4 | ₹4 | ₹1.45 | ₹2 | 6,87,420 | 87,660 |
| 4 Aug 2025 | ₹2.1 | ₹2.1 | ₹1 | ₹1 | 3,85,780 | 34,660 |
| 5 Aug 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 13,35,520 | 1,10,820 |