SENSEX 84,900 CE traded across 8 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹70.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹70.05 | ₹70.05 | ₹70.05 | ₹70.05 | 200 | 0 |
| 22 Jul 2025 | ₹70.05 | ₹70.05 | ₹70.05 | ₹70.05 | 200 | 200 |
| 29 Jul 2025 | ₹15 | ₹18.15 | ₹8.95 | ₹10.05 | 2,560 | 1,360 |
| 30 Jul 2025 | ₹9.5 | ₹9.55 | ₹5.2 | ₹5.75 | 2,49,400 | 22,640 |
| 31 Jul 2025 | ₹6.05 | ₹9.8 | ₹2.65 | ₹2.7 | 6,24,380 | 14,060 |
| 1 Aug 2025 | ₹3 | ₹3.05 | ₹1.5 | ₹1.85 | 8,17,540 | 25,720 |
| 4 Aug 2025 | ₹1.85 | ₹2.05 | ₹0.95 | ₹1.05 | 2,28,300 | 23,400 |
| 5 Aug 2025 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 4,64,840 | 52,640 |