SENSEX 86,900 CE traded across 6 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹501 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹501 | ₹501 | ₹150 | ₹150 | 40 | 0 |
| 30 Jul 2025 | ₹3.1 | ₹5.4 | ₹3.1 | ₹4.6 | 44,900 | 6,900 |
| 31 Jul 2025 | ₹12.3 | ₹12.3 | ₹1.2 | ₹1.2 | 49,080 | 3,000 |
| 1 Aug 2025 | ₹1.85 | ₹1.9 | ₹0.85 | ₹1.15 | 74,680 | 15,400 |
| 4 Aug 2025 | ₹1.25 | ₹1.65 | ₹0.75 | ₹0.75 | 28,100 | 18,020 |
| 5 Aug 2025 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 1,21,100 | 12,160 |