SENSEX 77,500 CE traded across 5 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹5,700 and a low of ₹3,076.35. Final close ₹3,076.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹5,700 | ₹5,700 | ₹4,950 | ₹5,000 | 100 | 20 |
| 29 Jul 2025 | ₹3,500 | ₹3,920 | ₹3,500 | ₹3,900 | 2,320 | 2,320 |
| 1 Aug 2025 | ₹3,387.5 | ₹3,387.5 | ₹3,200.9 | ₹3,204.4 | 1,140 | 2,420 |
| 4 Aug 2025 | ₹3,600 | ₹3,600 | ₹3,599.6 | ₹3,599.6 | 60 | 2,600 |
| 5 Aug 2025 | ₹3,430.3 | ₹3,430.3 | ₹3,076.35 | ₹3,076.35 | 2,480 | 1,260 |