SENSEX 83,700 CE traded across 12 sessions from 15 Jul 2025 to 5 Aug 2025, with a life-high of ₹475.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹457.1 | ₹475.2 | ₹457.1 | ₹475.2 | 40 | 0 |
| 16 Jul 2025 | ₹371.85 | ₹430.8 | ₹367.3 | ₹429.6 | 140 | 160 |
| 23 Jul 2025 | ₹177.85 | ₹247.75 | ₹166.75 | ₹235.7 | 6,000 | 3,080 |
| 24 Jul 2025 | ₹215.1 | ₹215.1 | ₹122.45 | ₹123.45 | 4,740 | 3,080 |
| 25 Jul 2025 | ₹108 | ₹108 | ₹56.95 | ₹62.55 | 7,040 | 4,900 |
| 28 Jul 2025 | ₹60.45 | ₹62.35 | ₹32.25 | ₹35.1 | 5,580 | 4,720 |
| 29 Jul 2025 | ₹36.3 | ₹36.3 | ₹21.2 | ₹28.75 | 11,220 | 7,860 |
| 30 Jul 2025 | ₹24.2 | ₹26 | ₹14.2 | ₹16.75 | 14,59,000 | 95,360 |
| 31 Jul 2025 | ₹10 | ₹25.1 | ₹6.8 | ₹6.8 | 16,53,100 | 98,280 |
| 1 Aug 2025 | ₹5.5 | ₹7.45 | ₹3.15 | ₹3.25 | 18,25,400 | 1,55,620 |
| 4 Aug 2025 | ₹3.25 | ₹3.25 | ₹1.15 | ₹1.25 | 16,37,760 | 2,02,200 |
| 5 Aug 2025 | ₹0.95 | ₹2.3 | ₹0.05 | ₹0.05 | 44,18,080 | 1,86,280 |