SENSEX 82,100 PE traded across 13 sessions from 17 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,592.2 and a low of ₹269.1. Final close ₹1,388.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2025 | ₹540.65 | ₹540.65 | ₹513.35 | ₹517.95 | 120 | 0 |
| 21 Jul 2025 | ₹805.35 | ₹829.2 | ₹535.85 | ₹543.95 | 220 | 180 |
| 22 Jul 2025 | ₹525 | ₹525 | ₹440.7 | ₹470.75 | 660 | 300 |
| 23 Jul 2025 | ₹390.45 | ₹431.35 | ₹269.8 | ₹272.85 | 4,260 | 1,320 |
| 24 Jul 2025 | ₹270.25 | ₹520 | ₹269.1 | ₹425.3 | 16,400 | 3,200 |
| 25 Jul 2025 | ₹599.95 | ₹850 | ₹529.85 | ₹816.65 | 7,920 | 2,500 |
| 28 Jul 2025 | ₹975.85 | ₹1,222.8 | ₹726.9 | ₹1,182.55 | 1,900 | 1,980 |
| 29 Jul 2025 | ₹1,180 | ₹1,410.8 | ₹795.55 | ₹809.15 | 7,020 | 4,660 |
| 30 Jul 2025 | ₹839.5 | ₹940.75 | ₹636.9 | ₹726.05 | 84,020 | 5,960 |
| 31 Jul 2025 | ₹1,173.8 | ₹1,359 | ₹503.75 | ₹945.05 | 1,57,980 | 10,200 |
| 1 Aug 2025 | ₹1,090 | ₹1,592.2 | ₹886.45 | ₹1,537.3 | 32,940 | 4,600 |
| 4 Aug 2025 | ₹1,417.5 | ₹1,542.75 | ₹1,009.95 | ₹1,029.65 | 8,880 | 3,740 |
| 5 Aug 2025 | ₹1,176 | ₹1,528.6 | ₹1,176 | ₹1,388.05 | 4,420 | 2,620 |