SENSEX 82,100 CE traded across 12 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,032 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹675.05 | ₹859.4 | ₹675.05 | ₹846 | 260 | 20 |
| 22 Jul 2025 | ₹950 | ₹950 | ₹730.7 | ₹769.8 | 260 | 60 |
| 23 Jul 2025 | ₹855 | ₹1,032 | ₹785 | ₹1,032 | 1,120 | 220 |
| 24 Jul 2025 | ₹838.4 | ₹838.4 | ₹640 | ₹679.9 | 4,260 | 1,680 |
| 25 Jul 2025 | ₹500.1 | ₹587.35 | ₹325 | ₹338.9 | 13,960 | 3,320 |
| 28 Jul 2025 | ₹258.6 | ₹383.15 | ₹181.2 | ₹184.6 | 58,320 | 8,620 |
| 29 Jul 2025 | ₹150 | ₹215 | ₹127.4 | ₹188.3 | 94,100 | 24,580 |
| 30 Jul 2025 | ₹202.8 | ₹239.1 | ₹133.35 | ₹176.5 | 30,80,080 | 90,880 |
| 31 Jul 2025 | ₹86.95 | ₹292.45 | ₹60.05 | ₹101.7 | 43,71,160 | 1,39,680 |
| 1 Aug 2025 | ₹101.7 | ₹114 | ₹21.75 | ₹23.55 | 1,39,88,740 | 3,00,800 |
| 4 Aug 2025 | ₹24 | ₹26.65 | ₹9.5 | ₹9.7 | 1,80,29,200 | 6,99,640 |
| 5 Aug 2025 | ₹5.15 | ₹9.8 | ₹0.05 | ₹0.05 | 2,10,75,960 | 5,69,420 |