SENSEX 75,100 PE — 5 Aug 2025 Expiry History
SENSEX 75,100 PE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹5.3 | ₹5.85 | ₹4.9 | ₹5.85 | 420 | 120 |
| 30 Jul 2025 | ₹6.1 | ₹6.1 | ₹3.25 | ₹4.6 | 13,060 | 740 |
| 31 Jul 2025 | ₹19 | ₹19 | ₹2.8 | ₹2.8 | 74,220 | 4,260 |
| 1 Aug 2025 | ₹4.3 | ₹4.3 | ₹1.5 | ₹2.25 | 24,820 | 3,940 |
| 4 Aug 2025 | ₹1.2 | ₹1.65 | ₹1.05 | ₹1.6 | 18,700 | 3,060 |
| 5 Aug 2025 | ₹1.4 | ₹1.9 | ₹0.05 | ₹0.05 | 27,680 | 4,360 |