SENSEX 80,300 CE traded across 8 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,500 and a low of ₹265.1. Final close ₹409.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3,500 | ₹3,500 | ₹2,140 | ₹2,140 | 120 | 0 |
| 28 Jul 2025 | ₹1,140 | ₹1,140 | ₹995 | ₹1,024.3 | 640 | 600 |
| 29 Jul 2025 | ₹935.05 | ₹1,268.9 | ₹818.55 | ₹1,258.7 | 7,140 | 680 |
| 30 Jul 2025 | ₹1,241.7 | ₹1,400 | ₹1,132.25 | ₹1,341.05 | 1,020 | 800 |
| 31 Jul 2025 | ₹858.55 | ₹1,588.25 | ₹745.95 | ₹1,060 | 38,980 | 3,240 |
| 1 Aug 2025 | ₹1,069.45 | ₹1,090.5 | ₹482.3 | ₹508.25 | 3,56,940 | 24,680 |
| 4 Aug 2025 | ₹570 | ₹862.8 | ₹456 | ₹815.6 | 12,21,500 | 19,780 |
| 5 Aug 2025 | ₹688.65 | ₹744 | ₹265.1 | ₹409.5 | 69,50,860 | 41,840 |