SENSEX 78,900 CE — 5 Aug 2025 Expiry History
SENSEX 78,900 CE traded across 3 sessions from 21 Jul 2025 to 4 Aug 2025, with a life-high of ₹3,420 and a low of ₹1,921. Final close ₹2,182.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Jul 2025 | ₹3,250 | ₹3,420 | ₹3,250 | ₹3,420 | 40 | 0 |
| 1 Aug 2025 | ₹2,200 | ₹2,200 | ₹1,921 | ₹1,921 | 60 | 20 |
| 4 Aug 2025 | ₹2,100 | ₹2,182 | ₹1,990 | ₹2,182 | 60 | 20 |