SENSEX 87,900 CE traded across 7 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹100 | ₹100 | ₹100 | ₹100 | 20 | 0 |
| 29 Jul 2025 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 120 | 20 |
| 30 Jul 2025 | ₹3.4 | ₹4.45 | ₹2.5 | ₹2.7 | 7,180 | 3,340 |
| 31 Jul 2025 | ₹3.5 | ₹4.35 | ₹1.3 | ₹1.3 | 4,800 | 1,220 |
| 1 Aug 2025 | ₹1.5 | ₹1.85 | ₹0.9 | ₹0.9 | 6,140 | 2,080 |
| 4 Aug 2025 | ₹1.45 | ₹1.6 | ₹0.6 | ₹0.95 | 9,480 | 2,280 |
| 5 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 11,480 | 1,120 |