SENSEX 87,400 CE — 5 Aug 2025 Expiry History
SENSEX 87,400 CE traded across 6 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Jul 2025 | ₹320 | ₹320 | ₹150 | ₹150 | 40 | 0 |
| 30 Jul 2025 | ₹5.8 | ₹5.8 | ₹2.35 | ₹3.4 | 1,960 | 460 |
| 31 Jul 2025 | ₹3.4 | ₹5.25 | ₹1 | ₹1 | 3,880 | 820 |
| 1 Aug 2025 | ₹1.8 | ₹1.8 | ₹0.95 | ₹1.25 | 3,240 | 580 |
| 4 Aug 2025 | ₹1 | ₹1.5 | ₹0.75 | ₹0.8 | 7,380 | 940 |
| 5 Aug 2025 | ₹0.7 | ₹0.95 | ₹0.05 | ₹0.05 | 6,900 | 780 |