SENSEX 76,500 CE — 5 Aug 2025 Expiry History

Name: SENSEX 76,500 CE 2025-08-05 price history
Creator: MoneyTicks

SENSEX 76,500 CE traded across 2 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹4,650 and a low of ₹4,269.15. Final close ₹4,279.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Jul 2025	₹4,550	₹4,650	₹4,542.45	₹4,638.1	280	220
5 Aug 2025	₹4,320	₹4,320	₹4,269.15	₹4,279.6	280	180