SENSEX 80,200 CE traded across 9 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,900 and a low of ₹363.65. Final close ₹509.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3,900 | ₹3,900 | ₹2,339 | ₹2,339 | 60 | 0 |
| 25 Jul 2025 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 240 | 200 |
| 28 Jul 2025 | ₹1,160.4 | ₹1,160.4 | ₹1,087.4 | ₹1,111.25 | 1,500 | 500 |
| 29 Jul 2025 | ₹970.05 | ₹1,360 | ₹887.65 | ₹1,300.65 | 2,900 | 760 |
| 30 Jul 2025 | ₹1,301 | ₹1,523.1 | ₹1,213.55 | ₹1,441.55 | 280 | 660 |
| 31 Jul 2025 | ₹938.15 | ₹1,751.1 | ₹818.35 | ₹1,156.1 | 25,220 | 2,380 |
| 1 Aug 2025 | ₹942.5 | ₹1,185 | ₹548.15 | ₹579.1 | 2,11,820 | 17,540 |
| 4 Aug 2025 | ₹636.55 | ₹952.65 | ₹523.8 | ₹910.95 | 5,54,060 | 11,860 |
| 5 Aug 2025 | ₹780.05 | ₹840 | ₹363.65 | ₹509.4 | 29,67,300 | 18,780 |