SENSEX 86,800 CE — 5 Aug 2025 Expiry History
SENSEX 86,800 CE traded across 6 sessions from 29 Jul 2025 to 5 Aug 2025, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2025 | ₹5.9 | ₹7.35 | ₹4 | ₹4 | 480 | 240 |
| 30 Jul 2025 | ₹4 | ₹5.55 | ₹3.15 | ₹3.15 | 31,640 | 1,660 |
| 31 Jul 2025 | ₹4 | ₹5.75 | ₹1.3 | ₹2.6 | 20,260 | 6,100 |
| 1 Aug 2025 | ₹1.65 | ₹2 | ₹1.05 | ₹1.15 | 40,260 | 7,420 |
| 4 Aug 2025 | ₹1.35 | ₹1.6 | ₹0.5 | ₹0.6 | 1,21,520 | 16,160 |
| 5 Aug 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.1 | 98,840 | 9,200 |