SENSEX 80,100 CE traded across 8 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,800 and a low of ₹462.9. Final close ₹609.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹3,800 | ₹3,800 | ₹2,319 | ₹2,319 | 120 | 0 |
| 28 Jul 2025 | ₹1,316.75 | ₹1,316.75 | ₹1,176.6 | ₹1,176.6 | 120 | 20 |
| 29 Jul 2025 | ₹1,011 | ₹1,412.25 | ₹955 | ₹1,387.5 | 1,400 | 520 |
| 30 Jul 2025 | ₹1,512.45 | ₹1,532.7 | ₹1,296.65 | ₹1,530 | 300 | 520 |
| 31 Jul 2025 | ₹1,000.25 | ₹1,741.15 | ₹900 | ₹1,246.4 | 7,500 | 980 |
| 1 Aug 2025 | ₹1,001.75 | ₹1,242.7 | ₹616.55 | ₹646.2 | 75,460 | 7,840 |
| 4 Aug 2025 | ₹719.1 | ₹1,050 | ₹596.1 | ₹1,000.05 | 2,60,680 | 7,080 |
| 5 Aug 2025 | ₹880 | ₹933.4 | ₹462.9 | ₹609.6 | 10,27,800 | 9,460 |