SENSEX 79,700 PE traded across 10 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹337 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹270 | ₹337 | ₹117.55 | ₹131 | 400 | 140 |
| 15 Jul 2025 | ₹249 | ₹249 | ₹120 | ₹135.45 | 320 | 0 |
| 25 Jul 2025 | ₹111.2 | ₹111.2 | ₹73 | ₹79 | 6,480 | 2,060 |
| 28 Jul 2025 | ₹85 | ₹149.05 | ₹62.45 | ₹123 | 26,060 | 3,080 |
| 29 Jul 2025 | ₹136.2 | ₹172.1 | ₹50.35 | ₹57.2 | 45,000 | 4,700 |
| 30 Jul 2025 | ₹48.95 | ₹56.25 | ₹32.1 | ₹43.05 | 8,83,480 | 44,620 |
| 31 Jul 2025 | ₹80.35 | ₹136.7 | ₹41 | ₹55.15 | 18,86,180 | 72,880 |
| 1 Aug 2025 | ₹50.05 | ₹104.45 | ₹32.7 | ₹87.6 | 1,11,32,060 | 1,50,880 |
| 4 Aug 2025 | ₹65.6 | ₹71.7 | ₹7.7 | ₹7.95 | 2,09,75,420 | 5,03,720 |
| 5 Aug 2025 | ₹10 | ₹10.5 | ₹0.05 | ₹0.05 | 4,03,84,460 | 6,42,680 |