SENSEX 84,600 CE traded across 10 sessions from 23 Jul 2025 to 5 Aug 2025, with a life-high of ₹88.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2025 | ₹81.45 | ₹88.85 | ₹74.6 | ₹85.85 | 1,640 | 1,440 |
| 24 Jul 2025 | ₹60 | ₹65 | ₹40 | ₹41 | 4,540 | 1,900 |
| 25 Jul 2025 | ₹28.5 | ₹31.95 | ₹24.35 | ₹25 | 1,380 | 2,360 |
| 28 Jul 2025 | ₹19 | ₹23.8 | ₹13.3 | ₹18.3 | 1,120 | 2,520 |
| 29 Jul 2025 | ₹17.05 | ₹19.25 | ₹10.05 | ₹11.2 | 19,780 | 11,140 |
| 30 Jul 2025 | ₹11.4 | ₹11.6 | ₹5.4 | ₹6.7 | 6,66,760 | 23,380 |
| 31 Jul 2025 | ₹4.15 | ₹10.45 | ₹3 | ₹3.15 | 4,32,200 | 39,780 |
| 1 Aug 2025 | ₹3.2 | ₹3.45 | ₹1.8 | ₹1.95 | 6,81,600 | 67,460 |
| 4 Aug 2025 | ₹2.2 | ₹2.2 | ₹1.05 | ₹1.05 | 2,83,520 | 39,260 |
| 5 Aug 2025 | ₹1 | ₹1.7 | ₹0.05 | ₹0.05 | 46,54,500 | 3,60,860 |