SENSEX 79,900 PE traded across 10 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹335 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹250 | ₹335 | ₹130 | ₹140 | 120 | 20 |
| 21 Jul 2025 | ₹104.4 | ₹133 | ₹87 | ₹89 | 300 | 100 |
| 25 Jul 2025 | ₹94 | ₹114.75 | ₹79.35 | ₹97.2 | 5,300 | 1,680 |
| 28 Jul 2025 | ₹80 | ₹181.2 | ₹76.75 | ₹154.05 | 15,880 | 1,920 |
| 29 Jul 2025 | ₹184.15 | ₹211.6 | ₹63.6 | ₹66 | 69,940 | 13,540 |
| 30 Jul 2025 | ₹73.05 | ₹73.05 | ₹39.35 | ₹54.05 | 13,09,200 | 35,100 |
| 31 Jul 2025 | ₹95.05 | ₹170 | ₹49.9 | ₹71.05 | 19,40,420 | 86,600 |
| 1 Aug 2025 | ₹73 | ₹144.1 | ₹44.05 | ₹123.9 | 1,22,76,620 | 1,30,940 |
| 4 Aug 2025 | ₹109.7 | ₹109.7 | ₹11.65 | ₹12 | 2,16,13,600 | 4,43,900 |
| 5 Aug 2025 | ₹12 | ₹19.05 | ₹0.05 | ₹0.05 | 6,41,85,280 | 5,00,900 |