SENSEX 91,000 CE — 5 Aug 2025 Expiry History
SENSEX 91,000 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹4.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹3 | ₹3.1 | ₹3 | ₹3 | 40 | 0 |
| 31 Jul 2025 | ₹2.25 | ₹4.65 | ₹0.95 | ₹0.95 | 18,900 | 2,600 |
| 1 Aug 2025 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.7 | 8,980 | 3,140 |
| 4 Aug 2025 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 44,960 | 10,540 |
| 5 Aug 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 1,47,040 | 15,360 |