SENSEX 89,000 CE traded across 7 sessions from 28 Jul 2025 to 5 Aug 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2025 | ₹6.95 | ₹7 | ₹6 | ₹6 | 60 | 40 |
| 29 Jul 2025 | ₹3 | ₹9 | ₹2.8 | ₹2.8 | 54,360 | 6,620 |
| 30 Jul 2025 | ₹2.65 | ₹3.85 | ₹2.4 | ₹3 | 2,10,880 | 19,960 |
| 31 Jul 2025 | ₹2.8 | ₹4 | ₹1.1 | ₹1.1 | 1,48,120 | 24,740 |
| 1 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.85 | ₹0.9 | 2,07,240 | 47,960 |
| 4 Aug 2025 | ₹0.8 | ₹1.8 | ₹0.55 | ₹0.95 | 1,89,240 | 44,160 |
| 5 Aug 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 10,08,760 | 69,720 |