SENSEX 85,200 CE — 5 Aug 2025 Expiry History
SENSEX 85,200 CE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹8.45 | ₹8.5 | ₹4.8 | ₹5.2 | 3,62,580 | 15,020 |
| 31 Jul 2025 | ₹5.35 | ₹8.85 | ₹2 | ₹2 | 3,43,560 | 17,400 |
| 1 Aug 2025 | ₹2.8 | ₹2.8 | ₹1.45 | ₹1.5 | 5,14,440 | 17,400 |
| 4 Aug 2025 | ₹1.65 | ₹2.1 | ₹0.6 | ₹0.75 | 1,71,280 | 31,620 |
| 5 Aug 2025 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 12,07,280 | 1,14,140 |