SENSEX 80,600 CE traded across 9 sessions from 18 Jul 2025 to 5 Aug 2025, with a life-high of ₹2,800 and a low of ₹20.75. Final close ₹110.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | ₹2,298.95 | ₹2,800 | ₹1,659 | ₹1,659 | 160 | 60 |
| 21 Jul 2025 | ₹1,900 | ₹1,900 | ₹1,850 | ₹1,850 | 40 | 0 |
| 28 Jul 2025 | ₹1,020.05 | ₹1,241.8 | ₹800 | ₹817.85 | 4,380 | 2,200 |
| 29 Jul 2025 | ₹700 | ₹1,038.65 | ₹628 | ₹1,023.1 | 64,780 | 3,580 |
| 30 Jul 2025 | ₹981.45 | ₹1,170 | ₹868.3 | ₹1,074.25 | 14,560 | 2,900 |
| 31 Jul 2025 | ₹620 | ₹1,364.3 | ₹547.75 | ₹813.65 | 5,16,680 | 15,360 |
| 1 Aug 2025 | ₹659.3 | ₹849.8 | ₹313.15 | ₹334.15 | 35,12,600 | 2,40,480 |
| 4 Aug 2025 | ₹355.05 | ₹604.9 | ₹284 | ₹542 | 1,46,97,540 | 1,66,200 |
| 5 Aug 2025 | ₹475.05 | ₹477.6 | ₹20.75 | ₹110.15 | 30,37,75,480 | 14,38,460 |