SENSEX 86,600 CE traded across 9 sessions from 22 Jul 2025 to 5 Aug 2025, with a life-high of ₹25.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2025 | ₹25.25 | ₹25.25 | ₹25.25 | ₹25.25 | 20 | 0 |
| 23 Jul 2025 | ₹25.25 | ₹25.25 | ₹7.5 | ₹7.5 | 660 | 380 |
| 28 Jul 2025 | ₹15 | ₹15 | ₹3.65 | ₹9.9 | 80 | 120 |
| 29 Jul 2025 | ₹7.6 | ₹7.6 | ₹3.3 | ₹4.3 | 540 | 280 |
| 30 Jul 2025 | ₹4.3 | ₹5.8 | ₹3.55 | ₹3.85 | 48,000 | 4,300 |
| 31 Jul 2025 | ₹5.15 | ₹5.95 | ₹1.4 | ₹1.5 | 15,680 | 5,380 |
| 1 Aug 2025 | ₹1.6 | ₹1.95 | ₹0.95 | ₹1.1 | 58,520 | 12,120 |
| 4 Aug 2025 | ₹1.1 | ₹1.65 | ₹0.6 | ₹0.7 | 36,440 | 13,640 |
| 5 Aug 2025 | ₹0.45 | ₹1.15 | ₹0.05 | ₹0.1 | 98,640 | 6,820 |