SENSEX 80,700 PE traded across 12 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹475.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹279 | ₹279 | ₹131 | ₹131 | 300 | 20 |
| 11 Jul 2025 | ₹349 | ₹349 | ₹185 | ₹219 | 180 | 20 |
| 23 Jul 2025 | ₹99.1 | ₹101.3 | ₹73.45 | ₹74.55 | 1,320 | 860 |
| 24 Jul 2025 | ₹79.45 | ₹133.45 | ₹72.95 | ₹102.25 | 3,360 | 1,180 |
| 25 Jul 2025 | ₹154.55 | ₹250 | ₹149.6 | ₹222.25 | 10,840 | 5,920 |
| 28 Jul 2025 | ₹271.4 | ₹408.15 | ₹178 | ₹348.25 | 46,420 | 16,620 |
| 29 Jul 2025 | ₹385 | ₹475.4 | ₹155.2 | ₹155.2 | 4,21,300 | 38,480 |
| 30 Jul 2025 | ₹183.65 | ₹200.85 | ₹103.95 | ₹136.7 | 18,44,960 | 79,980 |
| 31 Jul 2025 | ₹299 | ₹398.8 | ₹102.55 | ₹186.2 | 54,87,040 | 2,03,860 |
| 1 Aug 2025 | ₹202.65 | ₹449 | ₹147.05 | ₹408.55 | 2,47,65,380 | 2,08,680 |
| 4 Aug 2025 | ₹408.55 | ₹408.55 | ₹79.5 | ₹80.2 | 5,03,38,640 | 7,99,300 |
| 5 Aug 2025 | ₹99 | ₹225.15 | ₹0.05 | ₹0.05 | 52,96,08,040 | 68,96,180 |