SENSEX 81,100 CE traded across 9 sessions from 11 Jul 2025 to 5 Aug 2025, with a life-high of ₹3,499 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹3,499 | ₹3,499 | ₹1,801 | ₹2,119 | 400 | 20 |
| 25 Jul 2025 | ₹1,058.1 | ₹1,058.1 | ₹831.9 | ₹865.8 | 1,140 | 340 |
| 28 Jul 2025 | ₹697.05 | ₹913.9 | ₹508.2 | ₹515.7 | 50,820 | 13,900 |
| 29 Jul 2025 | ₹445.05 | ₹668.45 | ₹382.05 | ₹650 | 2,50,940 | 34,720 |
| 30 Jul 2025 | ₹647.35 | ₹787.1 | ₹518 | ₹664.95 | 7,77,840 | 22,220 |
| 31 Jul 2025 | ₹313.15 | ₹940 | ₹284.9 | ₹461.15 | 46,99,380 | 80,380 |
| 1 Aug 2025 | ₹472.8 | ₹489.6 | ₹135.1 | ₹146.25 | 2,56,65,520 | 4,65,920 |
| 4 Aug 2025 | ₹168.2 | ₹263.9 | ₹112.4 | ₹192.15 | 4,61,05,760 | 6,38,580 |
| 5 Aug 2025 | ₹187.15 | ₹187.15 | ₹0.05 | ₹0.05 | 17,37,37,000 | 13,89,300 |