SENSEX 76,400 PE — 5 Aug 2025 Expiry History
SENSEX 76,400 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹25.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹11.5 | ₹11.5 | ₹1.7 | ₹5.15 | 4,820 | 260 |
| 31 Jul 2025 | ₹20.8 | ₹25.7 | ₹3.25 | ₹3.25 | 2,82,200 | 7,800 |
| 1 Aug 2025 | ₹1.95 | ₹4.1 | ₹1.75 | ₹3.05 | 1,87,140 | 5,360 |
| 4 Aug 2025 | ₹1.55 | ₹2.05 | ₹1.2 | ₹1.9 | 55,140 | 2,980 |
| 5 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,25,140 | 13,060 |