SENSEX 74,600 PE — 5 Aug 2025 Expiry History
SENSEX 74,600 PE traded across 4 sessions from 31 Jul 2025 to 5 Aug 2025, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Jul 2025 | ₹19.95 | ₹19.95 | ₹2.4 | ₹2.65 | 13,440 | 3,100 |
| 1 Aug 2025 | ₹2.9 | ₹2.9 | ₹1.45 | ₹1.75 | 14,420 | 1,640 |
| 4 Aug 2025 | ₹1.05 | ₹1.6 | ₹0.75 | ₹1.25 | 8,980 | 1,400 |
| 5 Aug 2025 | ₹0.45 | ₹1.2 | ₹0.05 | ₹0.05 | 4,420 | 380 |