SENSEX 73,600 PE — 5 Aug 2025 Expiry History
SENSEX 73,600 PE traded across 5 sessions from 30 Jul 2025 to 5 Aug 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Jul 2025 | ₹0.05 | ₹5.5 | ₹0.05 | ₹3.7 | 10,180 | 2,960 |
| 31 Jul 2025 | ₹4 | ₹14 | ₹1.8 | ₹2.1 | 1,29,280 | 19,200 |
| 1 Aug 2025 | ₹2.85 | ₹2.85 | ₹1.25 | ₹1.45 | 39,120 | 17,220 |
| 4 Aug 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹1.05 | 45,340 | 11,820 |
| 5 Aug 2025 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 33,280 | 7,620 |