SENSEX 79,600 PE traded across 12 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹255 | ₹255 | ₹110 | ₹110 | 120 | 0 |
| 15 Jul 2025 | ₹215 | ₹215 | ₹96.05 | ₹131 | 240 | 60 |
| 18 Jul 2025 | ₹225 | ₹225 | ₹111.6 | ₹111.6 | 360 | 60 |
| 21 Jul 2025 | ₹126.55 | ₹180 | ₹68 | ₹68 | 340 | 140 |
| 25 Jul 2025 | ₹97.05 | ₹97.05 | ₹66.6 | ₹70.5 | 7,340 | 1,740 |
| 28 Jul 2025 | ₹77 | ₹134.1 | ₹56.75 | ₹112.8 | 15,580 | 2,840 |
| 29 Jul 2025 | ₹148.15 | ₹152.35 | ₹46.25 | ₹46.25 | 38,560 | 7,560 |
| 30 Jul 2025 | ₹45 | ₹50.3 | ₹28.75 | ₹39.05 | 8,81,140 | 39,420 |
| 31 Jul 2025 | ₹55 | ₹123.6 | ₹38.55 | ₹48.05 | 14,58,040 | 1,20,500 |
| 1 Aug 2025 | ₹42 | ₹88.6 | ₹28.3 | ₹74 | 1,03,22,160 | 1,61,840 |
| 4 Aug 2025 | ₹75 | ₹75 | ₹6.4 | ₹6.6 | 1,65,48,880 | 3,53,760 |
| 5 Aug 2025 | ₹5.65 | ₹7.95 | ₹0.05 | ₹0.05 | 2,76,19,220 | 5,83,400 |