SENSEX 81,400 CE traded across 11 sessions from 21 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,447.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2025 | ₹1,089.5 | ₹1,183.55 | ₹1,089.5 | ₹1,183.55 | 40 | 20 |
| 23 Jul 2025 | ₹1,349.7 | ₹1,447.95 | ₹1,349.7 | ₹1,447.95 | 40 | 40 |
| 24 Jul 2025 | ₹1,180 | ₹1,240 | ₹1,180 | ₹1,240 | 40 | 40 |
| 25 Jul 2025 | ₹900.05 | ₹1,007.6 | ₹630.05 | ₹660 | 13,220 | 2,440 |
| 28 Jul 2025 | ₹531.15 | ₹730.9 | ₹376.3 | ₹386 | 73,680 | 13,480 |
| 29 Jul 2025 | ₹344.7 | ₹490 | ₹278 | ₹466.35 | 2,35,380 | 46,960 |
| 30 Jul 2025 | ₹489.7 | ₹580.2 | ₹357.2 | ₹475.1 | 88,46,600 | 1,14,920 |
| 31 Jul 2025 | ₹347.85 | ₹703 | ₹182.4 | ₹306.9 | 67,04,280 | 1,47,800 |
| 1 Aug 2025 | ₹256.65 | ₹329 | ₹78 | ₹85.2 | 2,01,16,620 | 4,34,100 |
| 4 Aug 2025 | ₹96 | ₹140.05 | ₹60.9 | ₹86.6 | 4,09,64,560 | 6,35,580 |
| 5 Aug 2025 | ₹63.35 | ₹70.55 | ₹0.05 | ₹0.05 | 8,92,20,980 | 5,77,980 |