SENSEX 80,200 PE traded across 12 sessions from 10 Jul 2025 to 5 Aug 2025, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹370 | ₹370 | ₹123 | ₹123 | 120 | 0 |
| 22 Jul 2025 | ₹121.2 | ₹121.2 | ₹83.6 | ₹83.6 | 120 | 0 |
| 23 Jul 2025 | ₹83.6 | ₹83.6 | ₹59.25 | ₹65 | 180 | 40 |
| 24 Jul 2025 | ₹66.6 | ₹66.6 | ₹66.6 | ₹66.6 | 100 | 40 |
| 25 Jul 2025 | ₹106.35 | ₹153.35 | ₹106.3 | ₹132.5 | 3,480 | 1,260 |
| 28 Jul 2025 | ₹185.45 | ₹247.2 | ₹100.75 | ₹205.75 | 22,820 | 4,720 |
| 29 Jul 2025 | ₹235.05 | ₹287.9 | ₹91.55 | ₹92.75 | 1,18,980 | 29,400 |
| 30 Jul 2025 | ₹96 | ₹107.4 | ₹55.55 | ₹75.3 | 15,09,500 | 61,640 |
| 31 Jul 2025 | ₹101.05 | ₹233.35 | ₹64.65 | ₹99.6 | 24,31,820 | 1,42,280 |
| 1 Aug 2025 | ₹112 | ₹227.8 | ₹69.05 | ₹199.15 | 1,78,61,340 | 2,15,940 |
| 4 Aug 2025 | ₹181.2 | ₹200 | ₹24 | ₹24.65 | 3,08,26,540 | 4,73,540 |
| 5 Aug 2025 | ₹32.4 | ₹54.95 | ₹0.05 | ₹0.05 | 14,71,88,980 | 8,36,100 |