SENSEX 81,800 PE traded across 15 sessions from 9 Jul 2025 to 5 Aug 2025, with a life-high of ₹1,310.1 and a low of ₹194.7. Final close ₹1,089.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹620 | ₹620 | ₹301 | ₹301 | 140 | 0 |
| 17 Jul 2025 | ₹357.1 | ₹473 | ₹357.1 | ₹473 | 80 | 20 |
| 18 Jul 2025 | ₹458 | ₹458 | ₹458 | ₹458 | 40 | 40 |
| 21 Jul 2025 | ₹679.65 | ₹679.65 | ₹475.85 | ₹506.4 | 500 | 60 |
| 22 Jul 2025 | ₹373.05 | ₹378.4 | ₹356.6 | ₹356.6 | 100 | 80 |
| 23 Jul 2025 | ₹291 | ₹316.9 | ₹199.1 | ₹203 | 4,520 | 1,600 |
| 24 Jul 2025 | ₹194.7 | ₹402.15 | ₹194.7 | ₹308.75 | 11,020 | 3,000 |
| 25 Jul 2025 | ₹320 | ₹681.8 | ₹320 | ₹627.35 | 38,040 | 6,940 |
| 28 Jul 2025 | ₹625.9 | ₹1,023.95 | ₹557.9 | ₹953.05 | 21,700 | 6,200 |
| 29 Jul 2025 | ₹1,080 | ₹1,143.8 | ₹597.85 | ₹597.85 | 15,860 | 9,320 |
| 30 Jul 2025 | ₹582.15 | ₹721.7 | ₹447.55 | ₹533.45 | 9,56,440 | 31,340 |
| 31 Jul 2025 | ₹812 | ₹1,106.5 | ₹351.5 | ₹714.3 | 22,26,480 | 46,680 |
| 1 Aug 2025 | ₹774 | ₹1,310.1 | ₹657.1 | ₹1,269.65 | 2,73,020 | 26,720 |
| 4 Aug 2025 | ₹1,173 | ₹1,271.15 | ₹735.2 | ₹739.2 | 1,52,820 | 25,900 |
| 5 Aug 2025 | ₹849.8 | ₹1,235 | ₹788.45 | ₹1,089.15 | 80,160 | 13,460 |